Soc. Generale Knock-Out ADBE/ DE000SU992C9 /
| 2024-05-31 9:48:32 PM | Chg. - | Volume | Bid8:38:54 AM | Ask8:38:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 46.76EUR | - | 0 Turnover: 0.00 |
46.11Bid Size: 750 | 46.34Ask Size: 750 | 46.76 | 45.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:48:32 PM | 46.76 | 0 |
| 2024-05-31 | 2:58:37 PM | 45.92 | 0 |
| 2024-05-31 | 1:37:09 PM | 46.30 | 0 |
| 2024-05-31 | 11:31:45 AM | 46.53 | 0 |
| 2024-05-30 | 2:45:42 PM | 44.00 | 0 |
| 2024-05-30 | 11:54:54 AM | 44.27 | 0 |
| 2024-05-30 | 9:56:31 AM | 44.35 | 0 |
| 2024-05-29 | 9:45:47 PM | 43.53 | 0 |
| 2024-05-29 | 8:45:39 PM | 43.49 | 0 |
| 2024-05-29 | 7:46:10 PM | 43.45 | 0 |
| 2024-05-29 | 6:44:12 PM | 43.38 | 0 |
| 2024-05-29 | 5:51:34 PM | 43.29 | 0 |
| 2024-05-29 | 4:52:34 PM | 43.13 | 0 |
All quotes in EUR
