Soc. Generale Knock-Out ADBE/ DE000SW7TVZ9 /
| 2024-05-31 9:48:32 PM | Chg. - | Volume | Bid8:57:36 AM | Ask8:57:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 66.25EUR | - | 0 Turnover: 0.00 |
65.60Bid Size: 750 | 65.83Ask Size: 750 | 66.25 | 65.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:48:32 PM | 66.25 | 0 |
| 2024-05-31 | 2:58:22 PM | 65.35 | 0 |
| 2024-05-31 | 1:36:41 PM | 65.78 | 0 |
| 2024-05-31 | 11:31:32 AM | 66.03 | 0 |
| 2024-05-30 | 2:47:56 PM | 63.53 | 0 |
| 2024-05-30 | 11:56:39 AM | 63.82 | 0 |
| 2024-05-30 | 10:12:44 AM | 63.78 | 0 |
| 2024-05-29 | 9:42:07 PM | 63.05 | 0 |
| 2024-05-29 | 8:42:16 PM | 62.99 | 0 |
| 2024-05-29 | 7:42:41 PM | 62.99 | 0 |
| 2024-05-29 | 6:41:27 PM | 62.88 | 0 |
| 2024-05-29 | 5:43:05 PM | 62.82 | 0 |
| 2024-05-29 | 4:42:58 PM | 62.68 | 0 |
All quotes in EUR
