Soc. Generale Knock-Out ADBE/ DE000SW7X3L7 /
| 2024-05-31 9:50:49 PM | Chg. +0.380 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.360EUR | +0.76% | 0 Turnover: 0.000 |
50.070Bid Size: 750 | 50.110Ask Size: 750 | 50.980 | 49.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:49 PM | 50.360 | 0 |
| 2024-05-31 | 8:27:18 PM | 50.870 | 0 |
| 2024-05-31 | 7:13:53 PM | 50.660 | 0 |
| 2024-05-31 | 6:05:04 PM | 50.980 | 0 |
| 2024-05-31 | 5:01:55 PM | 50.720 | 0 |
| 2024-05-31 | 4:26:01 PM | 50.330 | 0 |
| 2024-05-31 | 4:18:27 PM | 50.310 | 0 |
| 2024-05-31 | 3:50:55 PM | 50.080 | 0 |
| 2024-05-31 | 2:35:42 PM | 49.730 | 0 |
| 2024-05-31 | 1:27:59 PM | 50.040 | 0 |
| 2024-05-31 | 12:19:44 PM | 49.960 | 0 |
| 2024-05-31 | 11:25:48 AM | 50.060 | 0 |
| 2024-05-31 | 11:08:15 AM | 50.190 | 0 |
All quotes in EUR
