Soc. Generale Knock-Out ADBE/ DE000SW7X3J1 /
| 2024-05-31 9:44:22 PM | Chg. +0.460 | Volume | Bid8:13:14 AM | Ask8:13:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 44.940EUR | +1.03% | 0 Turnover: 0.000 |
44.360Bid Size: 750 | 44.590Ask Size: 750 | 45.310 | 44.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:22 PM | 44.940 | 0 |
| 2024-05-31 | 9:17:59 PM | 45.230 | 0 |
| 2024-05-31 | 8:03:48 PM | 45.290 | 0 |
| 2024-05-31 | 6:52:18 PM | 45.260 | 0 |
| 2024-05-31 | 5:36:40 PM | 45.310 | 0 |
| 2024-05-31 | 4:32:38 PM | 44.980 | 0 |
| 2024-05-31 | 4:31:22 PM | 44.960 | 0 |
| 2024-05-31 | 4:29:02 PM | 44.810 | 0 |
| 2024-05-31 | 3:23:57 PM | 44.160 | 0 |
| 2024-05-31 | 2:09:52 PM | 44.450 | 0 |
| 2024-05-31 | 1:07:44 PM | 44.510 | 0 |
| 2024-05-31 | 12:01:41 PM | 44.600 | 0 |
| 2024-05-31 | 11:12:48 AM | 44.640 | 0 |
All quotes in EUR
