Soc. Generale Knock-Out ADBE/ DE000SW7X3K9 /
| 2024-05-31 9:48:31 PM | Chg. +2.75 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.60EUR | +6.00% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 48.60 | 47.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:48:31 PM | 48.60 | 0 |
| 2024-05-31 | 2:57:50 PM | 47.78 | 0 |
| 2024-05-31 | 1:35:51 PM | 48.17 | 0 |
| 2024-05-31 | 11:31:14 AM | 48.37 | 0 |
| 2024-05-30 | 2:53:24 PM | 45.85 | 0 |
| 2024-05-30 | 1:49:02 PM | 45.90 | 0 |
| 2024-05-30 | 11:46:16 AM | 46.21 | 0 |
| 2024-05-30 | 8:25:15 AM | 46.24 | 0 |
| 2024-05-29 | 9:48:31 PM | 45.40 | 0 |
| 2024-05-29 | 8:48:21 PM | 45.36 | 0 |
| 2024-05-29 | 7:48:41 PM | 45.30 | 0 |
| 2024-05-29 | 6:46:36 PM | 45.22 | 0 |
| 2024-05-29 | 5:56:21 PM | 45.05 | 0 |
All quotes in EUR
