Soc. Generale Knock-Out ADBE/ DE000SW7X3J1 /
| 2024-05-31 9:48:31 PM | Chg. +2.76 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.90EUR | +6.55% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 44.90 | 44.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:48:31 PM | 44.90 | 0 |
| 2024-05-31 | 2:57:50 PM | 44.08 | 0 |
| 2024-05-31 | 1:35:51 PM | 44.47 | 0 |
| 2024-05-31 | 11:31:14 AM | 44.67 | 0 |
| 2024-05-30 | 2:53:24 PM | 42.14 | 0 |
| 2024-05-30 | 1:49:02 PM | 42.19 | 0 |
| 2024-05-30 | 11:46:16 AM | 42.49 | 0 |
| 2024-05-30 | 8:25:15 AM | 42.52 | 0 |
| 2024-05-29 | 9:48:29 PM | 41.68 | 0 |
| 2024-05-29 | 8:48:20 PM | 41.64 | 0 |
| 2024-05-29 | 7:48:38 PM | 41.58 | 0 |
| 2024-05-29 | 6:46:33 PM | 41.51 | 0 |
| 2024-05-29 | 5:56:19 PM | 41.34 | 0 |
All quotes in EUR
