Soc. Generale Knock-Out ADP/ DE000SV4MED5 /
| 2024-06-10 1:27:24 PM | Chg. -0.070 | Volume | Bid2:01:04 PM | Ask2:01:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.960EUR | -1.74% | 0 Turnover: 0.000 |
3.940Bid Size: 1,000 | 4.120Ask Size: 1,000 | 3.960 | 3.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 1:27:24 PM | 3.960 | 0 |
| 2024-06-10 | 12:12:28 PM | 3.930 | 0 |
| 2024-06-10 | 11:45:51 AM | 3.930 | 0 |
| 2024-06-10 | 10:57:21 AM | 3.920 | 0 |
| 2024-06-10 | 9:46:27 AM | 3.900 | 0 |
| 2024-06-10 | 9:30:13 AM | 3.890 | 0 |
| 2024-06-10 | 8:56:40 AM | 3.900 | 0 |
| 2024-06-10 | 8:16:12 AM | 3.940 | 0 |
| 2024-06-07 | 9:46:52 PM | 4.030 | 0 |
| 2024-06-07 | 9:22:16 PM | 4.020 | 0 |
| 2024-06-07 | 8:15:28 PM | 4.020 | 0 |
| 2024-06-07 | 7:13:54 PM | 4.080 | 0 |
| 2024-06-07 | 6:07:21 PM | 4.090 | 0 |
All quotes in EUR
