Soc. Generale Knock-Out ADP/ DE000SV4MEA1 /
| 2024-05-28 9:38:11 PM | Chg. -0.380 | Volume | Bid8:12:02 AM | Ask8:12:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.220EUR | -6.79% | 0 Turnover: 0.000 |
5.120Bid Size: 1,000 | 5.340Ask Size: 1,000 | 5.630 | 5.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:38:11 PM | 5.220 | 0 |
| 2024-05-28 | 9:27:39 PM | 5.210 | 0 |
| 2024-05-28 | 8:17:26 PM | 5.160 | 0 |
| 2024-05-28 | 7:07:23 PM | 5.230 | 0 |
| 2024-05-28 | 6:04:53 PM | 5.270 | 0 |
| 2024-05-28 | 4:53:24 PM | 5.480 | 0 |
| 2024-05-28 | 3:44:04 PM | 5.610 | 0 |
| 2024-05-28 | 2:30:49 PM | 5.600 | 0 |
| 2024-05-28 | 1:15:44 PM | 5.590 | 0 |
| 2024-05-28 | 12:11:05 PM | 5.600 | 0 |
| 2024-05-28 | 11:58:51 AM | 5.600 | 0 |
| 2024-05-28 | 11:07:31 AM | 5.630 | 0 |
| 2024-05-28 | 10:36:37 AM | 5.620 | 0 |
All quotes in EUR
