Soc. Generale Knock-Out ADP/ DE000SV4MEC7 /
| 2024-05-28 9:35:22 PM | Chg. -0.400 | Volume | Bid9:58:55 PM | Ask9:58:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.700EUR | -9.76% | 0 Turnover: 0.000 |
3.760Bid Size: 1,000 | 3.780Ask Size: 1,000 | 4.140 | 3.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:35:22 PM | 3.700 | 0 |
| 2024-05-28 | 9:03:22 PM | 3.690 | 0 |
| 2024-05-28 | 7:58:38 PM | 3.680 | 0 |
| 2024-05-28 | 6:49:51 PM | 3.790 | 0 |
| 2024-05-28 | 5:42:38 PM | 3.890 | 0 |
| 2024-05-28 | 4:38:11 PM | 4.070 | 0 |
| 2024-05-28 | 3:35:42 PM | 4.140 | 0 |
| 2024-05-28 | 2:21:35 PM | 4.110 | 0 |
| 2024-05-28 | 1:20:17 PM | 4.100 | 0 |
| 2024-05-28 | 12:09:10 PM | 4.110 | 0 |
| 2024-05-28 | 12:03:40 PM | 4.110 | 0 |
| 2024-05-28 | 11:02:26 AM | 4.110 | 0 |
| 2024-05-28 | 10:29:28 AM | 4.120 | 0 |
All quotes in EUR
