Soc. Generale Knock-Out ADP/ DE000SV4MH14 /
| 28/05/2024 21:35:12 | Chg. +0.560 | Volume | Bid21:58:55 | Ask21:58:55 | High | Low |
|---|---|---|---|---|---|---|
| 3.600EUR | +18.42% | 0 Turnover: 0.000 |
3.540Bid Size: 1,000 | 3.560Ask Size: 1,000 | 3.620 | 2.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 21:35:12 | 3.600 | 0 |
| 28/05/2024 | 21:26:33 | 3.600 | 0 |
| 28/05/2024 | 20:11:15 | 3.620 | 0 |
| 28/05/2024 | 19:09:03 | 3.560 | 0 |
| 28/05/2024 | 17:54:26 | 3.460 | 0 |
| 28/05/2024 | 16:49:39 | 3.280 | 0 |
| 28/05/2024 | 15:40:19 | 3.190 | 0 |
| 28/05/2024 | 14:38:50 | 3.020 | 0 |
| 28/05/2024 | 13:25:44 | 3.020 | 0 |
| 28/05/2024 | 12:14:02 | 3.020 | 0 |
| 28/05/2024 | 11:54:09 | 3.000 | 0 |
| 28/05/2024 | 11:05:12 | 3.000 | 0 |
| 28/05/2024 | 10:27:48 | 2.970 | 0 |
All quotes in EUR
