Soc. Generale Knock-Out ADP/ DE000SV4MH22 /
| 2024-05-28 9:49:04 PM | Chg. +0.560 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.530EUR | +14.11% | 0 Turnover: 0.000 |
4.500Bid Size: 1,000 | 4.520Ask Size: 1,000 | 4.580 | 3.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:49:04 PM | 4.530 | 0 |
| 2024-05-28 | 9:01:30 PM | 4.580 | 0 |
| 2024-05-28 | 7:48:32 PM | 4.580 | 0 |
| 2024-05-28 | 6:41:45 PM | 4.450 | 0 |
| 2024-05-28 | 5:34:37 PM | 4.380 | 0 |
| 2024-05-28 | 4:32:41 PM | 4.160 | 0 |
| 2024-05-28 | 3:17:17 PM | 3.950 | 0 |
| 2024-05-28 | 2:13:13 PM | 3.980 | 0 |
| 2024-05-28 | 1:04:32 PM | 3.980 | 0 |
| 2024-05-28 | 11:56:56 AM | 3.960 | 0 |
| 2024-05-28 | 11:54:59 AM | 3.960 | 0 |
| 2024-05-28 | 10:51:45 AM | 3.990 | 0 |
| 2024-05-28 | 10:27:34 AM | 3.930 | 0 |
All quotes in EUR
