Soc. Generale Knock-Out ADP/ DE000SV4MD83 /
| 2024-06-07 9:47:20 PM | Chg. +0.44 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.05EUR | +5.78% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.12 | 7.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:47:20 PM | 8.05 | 0 |
| 2024-06-07 | 8:47:31 PM | 8.07 | 0 |
| 2024-06-07 | 7:46:11 PM | 8.12 | 0 |
| 2024-06-07 | 6:46:05 PM | 8.09 | 0 |
| 2024-06-07 | 5:53:17 PM | 8.08 | 0 |
| 2024-06-07 | 4:53:02 PM | 8.07 | 0 |
| 2024-06-07 | 3:46:58 PM | 7.79 | 0 |
| 2024-06-07 | 1:57:51 PM | 7.53 | 0 |
| 2024-06-07 | 11:53:01 AM | 7.51 | 0 |
| 2024-06-07 | 9:29:33 AM | 7.50 | 0 |
| 2024-06-06 | 9:38:55 PM | 7.61 | 0 |
| 2024-06-06 | 8:39:06 PM | 7.56 | 0 |
| 2024-06-06 | 7:39:22 PM | 7.57 | 0 |
All quotes in EUR
