Soc. Generale Knock-Out ADP/ DE000SV4UA94 /
| 2024-05-31 1:15:48 PM | Chg. -0.080 | Volume | Bid2:01:45 PM | Ask2:01:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.060EUR | -1.12% | 0 Turnover: 0.000 |
7.070Bid Size: 1,000 | 7.250Ask Size: 1,000 | 7.080 | 7.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:15:48 PM | 7.060 | 0 |
| 2024-05-31 | 12:06:24 PM | 7.070 | 0 |
| 2024-05-31 | 11:20:12 AM | 7.080 | 0 |
| 2024-05-31 | 10:54:02 AM | 7.080 | 0 |
| 2024-05-31 | 9:53:37 AM | 7.030 | 0 |
| 2024-05-31 | 9:34:03 AM | 7.030 | 0 |
| 2024-05-31 | 8:56:43 AM | 7.050 | 0 |
| 2024-05-31 | 8:51:13 AM | 7.060 | 0 |
| 2024-05-30 | 9:36:43 PM | 7.140 | 0 |
| 2024-05-30 | 9:03:28 PM | 7.150 | 0 |
| 2024-05-30 | 8:00:31 PM | 7.130 | 0 |
| 2024-05-30 | 6:48:21 PM | 7.200 | 0 |
| 2024-05-30 | 5:46:17 PM | 7.240 | 0 |
All quotes in EUR
