Soc. Generale Knock-Out ADP/ DE000SV4UBE2 /
| 2024-05-28 9:36:01 PM | Chg. -0.430 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.220EUR | -11.78% | 0 Turnover: 0.000 |
3.280Bid Size: 1,000 | 3.300Ask Size: 1,000 | 3.720 | 3.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:36:01 PM | 3.220 | 0 |
| 2024-05-28 | 9:24:00 PM | 3.190 | 0 |
| 2024-05-28 | 8:07:36 PM | 3.200 | 0 |
| 2024-05-28 | 6:52:26 PM | 3.280 | 0 |
| 2024-05-28 | 5:40:46 PM | 3.410 | 0 |
| 2024-05-28 | 4:34:47 PM | 3.610 | 0 |
| 2024-05-28 | 3:32:39 PM | 3.720 | 0 |
| 2024-05-28 | 2:26:59 PM | 3.620 | 0 |
| 2024-05-28 | 1:11:54 PM | 3.620 | 0 |
| 2024-05-28 | 12:06:22 PM | 3.630 | 0 |
| 2024-05-28 | 11:57:24 AM | 3.630 | 0 |
| 2024-05-28 | 11:01:45 AM | 3.630 | 0 |
| 2024-05-28 | 10:35:41 AM | 3.650 | 0 |
All quotes in EUR
