Soc. Generale Knock-Out ADP/ DE000SV4UBD4 /
| 2024-05-31 9:14:06 PM | Chg. +0.230 | Volume | Bid9:26:38 PM | Ask9:26:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.760EUR | +6.52% | 0 Turnover: 0.000 |
3.780Bid Size: 30,000 | 3.800Ask Size: 30,000 | 3.760 | 3.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:14:06 PM | 3.760 | 0 |
| 2024-05-31 | 8:06:19 PM | 3.710 | 0 |
| 2024-05-31 | 6:50:12 PM | 3.640 | 0 |
| 2024-05-31 | 5:46:18 PM | 3.640 | 0 |
| 2024-05-31 | 4:30:59 PM | 3.720 | 0 |
| 2024-05-31 | 4:20:38 PM | 3.610 | 0 |
| 2024-05-31 | 3:28:15 PM | 3.480 | 0 |
| 2024-05-31 | 2:19:39 PM | 3.480 | 0 |
| 2024-05-31 | 1:19:22 PM | 3.460 | 0 |
| 2024-05-31 | 12:12:55 PM | 3.480 | 0 |
| 2024-05-31 | 11:22:07 AM | 3.480 | 0 |
| 2024-05-31 | 11:07:54 AM | 3.480 | 0 |
| 2024-05-31 | 9:52:40 AM | 3.420 | 0 |
All quotes in EUR
