Soc. Generale Knock-Out ADP/ DE000SV89XX0 /
| 2024-05-28 9:45:33 PM | Chg. +0.540 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.140EUR | +11.74% | 0 Turnover: 0.000 |
5.090Bid Size: 1,000 | 5.110Ask Size: 1,000 | 5.210 | 4.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:45:33 PM | 5.140 | 0 |
| 2024-05-28 | 8:36:22 PM | 5.210 | 0 |
| 2024-05-28 | 7:26:56 PM | 5.160 | 0 |
| 2024-05-28 | 6:13:31 PM | 5.060 | 0 |
| 2024-05-28 | 5:11:07 PM | 4.910 | 0 |
| 2024-05-28 | 4:02:07 PM | 4.730 | 0 |
| 2024-05-28 | 2:49:34 PM | 4.580 | 0 |
| 2024-05-28 | 1:35:56 PM | 4.570 | 0 |
| 2024-05-28 | 12:20:03 PM | 4.580 | 0 |
| 2024-05-28 | 11:59:31 AM | 4.580 | 0 |
| 2024-05-28 | 11:08:14 AM | 4.560 | 0 |
| 2024-05-28 | 10:25:52 AM | 4.520 | 0 |
| 2024-05-28 | 9:53:35 AM | 4.460 | 0 |
All quotes in EUR
