Soc. Generale Knock-Out ADP/ DE000SW1QRH4 /
| 2024-05-31 4:33:32 PM | Chg. -0.220 | Volume | Bid4:42:16 PM | Ask4:42:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.280EUR | -2.59% | 0 Turnover: 0.000 |
8.330Bid Size: 30,000 | 8.350Ask Size: 30,000 | 8.440 | 8.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:33:32 PM | 8.280 | 0 |
| 2024-05-31 | 4:23:06 PM | 8.330 | 0 |
| 2024-05-31 | 3:45:23 PM | 8.330 | 0 |
| 2024-05-31 | 2:32:46 PM | 8.360 | 0 |
| 2024-05-31 | 1:19:34 PM | 8.400 | 0 |
| 2024-05-31 | 12:05:45 PM | 8.390 | 0 |
| 2024-05-31 | 11:17:17 AM | 8.400 | 0 |
| 2024-05-31 | 11:02:31 AM | 8.400 | 0 |
| 2024-05-31 | 9:56:17 AM | 8.440 | 0 |
| 2024-05-31 | 9:33:00 AM | 8.440 | 0 |
| 2024-05-31 | 8:54:23 AM | 8.400 | 0 |
| 2024-05-31 | 8:49:39 AM | 8.410 | 0 |
| 2024-05-30 | 9:47:18 PM | 8.500 | 0 |
All quotes in EUR
