Soc. Generale Knock-Out ADP/ DE000SW1ZZX5 /
| 2024-05-30 9:41:13 PM | Chg. -0.070 | Volume | Bid8:20:32 AM | Ask8:20:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.680EUR | -0.39% | 0 Turnover: 0.000 |
17.610Bid Size: 1,000 | 17.830Ask Size: 1,000 | 17.710 | 17.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:41:13 PM | 17.680 | 0 |
| 2024-05-30 | 9:23:48 PM | 17.680 | 0 |
| 2024-05-30 | 8:11:16 PM | 17.660 | 0 |
| 2024-05-30 | 7:06:20 PM | 17.650 | 0 |
| 2024-05-30 | 6:02:54 PM | 17.710 | 0 |
| 2024-05-30 | 4:52:32 PM | 17.690 | 0 |
| 2024-05-30 | 3:42:17 PM | 17.590 | 0 |
| 2024-05-30 | 2:37:49 PM | 17.580 | 0 |
| 2024-05-30 | 1:29:43 PM | 17.520 | 0 |
| 2024-05-30 | 12:18:22 PM | 17.560 | 0 |
| 2024-05-30 | 11:06:24 AM | 17.560 | 0 |
| 2024-05-30 | 10:09:22 AM | 17.560 | 0 |
| 2024-05-30 | 9:52:04 AM | 17.560 | 0 |
All quotes in EUR
