Soc. Generale Knock-Out ADP/ DE000SW1ZZX5 /
| 2024-05-28 9:43:39 PM | Chg. -0.40 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.81EUR | -2.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 18.29 | 17.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:43:39 PM | 17.81 | 0 |
| 2024-05-28 | 8:43:13 PM | 17.80 | 0 |
| 2024-05-28 | 7:43:46 PM | 17.77 | 0 |
| 2024-05-28 | 6:43:52 PM | 17.89 | 0 |
| 2024-05-28 | 5:51:46 PM | 17.91 | 0 |
| 2024-05-28 | 4:51:59 PM | 18.08 | 0 |
| 2024-05-28 | 3:50:16 PM | 18.29 | 0 |
| 2024-05-28 | 2:37:55 PM | 18.20 | 0 |
| 2024-05-28 | 1:36:01 PM | 18.18 | 0 |
| 2024-05-28 | 11:31:46 AM | 18.21 | 0 |
| 2024-05-28 | 8:13:10 AM | 18.19 | 0 |
| 2024-05-27 | 9:36:35 PM | 18.21 | 0 |
| 2024-05-27 | 8:36:48 PM | 18.24 | 0 |
All quotes in EUR
