Soc. Generale Knock-Out ADS 21.06.../ DE000SU24VB9 /
| 2024-05-31 5:37:02 PM | Chg. - | Volume | Bid8:50:31 AM | Ask8:50:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.22EUR | - | 0 Turnover: 0.00 |
8.40Bid Size: 3,000 | 8.49Ask Size: 3,000 | 8.29 | 8.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:37:02 PM | 8.22 | 0 |
| 2024-05-31 | 4:39:55 PM | 8.16 | 0 |
| 2024-05-31 | 3:41:28 PM | 8.23 | 0 |
| 2024-05-31 | 2:41:39 PM | 8.29 | 0 |
| 2024-05-31 | 1:43:43 PM | 8.27 | 0 |
| 2024-05-31 | 12:39:55 PM | 8.24 | 0 |
| 2024-05-31 | 11:39:45 AM | 8.25 | 0 |
| 2024-05-31 | 8:55:19 AM | 8.26 | 0 |
| 2024-05-30 | 5:36:38 PM | 8.32 | 0 |
| 2024-05-30 | 4:39:39 PM | 8.32 | 0 |
| 2024-05-30 | 3:41:30 PM | 8.20 | 0 |
| 2024-05-30 | 2:39:35 PM | 8.23 | 0 |
| 2024-05-30 | 1:41:34 PM | 8.21 | 0 |
All quotes in EUR
