Soc. Generale Knock-Out ADS 21.06.../ DE000SU5T0W2 /
| 2024-06-03 8:15:53 AM | Chg. -0.030 | Volume | Bid8:37:28 AM | Ask8:37:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.370EUR | -0.32% | 0 Turnover: 0.000 |
9.400Bid Size: 2,000 | 9.800Ask Size: 2,000 | 9.370 | 9.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:15:53 AM | 9.370 | 0 |
| 2024-05-31 | 9:49:50 PM | 9.400 | 0 |
| 2024-05-31 | 9:11:52 PM | 9.500 | 0 |
| 2024-05-31 | 8:30:53 PM | 9.520 | 0 |
| 2024-05-31 | 7:52:57 PM | 9.510 | 0 |
| 2024-05-31 | 7:07:38 PM | 9.500 | 0 |
| 2024-05-31 | 6:23:44 PM | 9.530 | 0 |
| 2024-05-31 | 5:37:54 PM | 9.470 | 0 |
| 2024-05-31 | 5:06:57 PM | 9.680 | 0 |
| 2024-05-31 | 4:35:13 PM | 9.680 | 0 |
| 2024-05-31 | 4:28:19 PM | 9.650 | 0 |
| 2024-05-31 | 4:23:03 PM | 9.660 | 0 |
| 2024-05-31 | 4:00:36 PM | 9.600 | 0 |
All quotes in EUR
