Soc. Generale Knock-Out ADS 21.06.../ DE000SU9CNG0 /
| 2024-06-03 9:47:16 AM | Chg. -2.010 | Volume | Bid10:00:01 AM | Ask10:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.410EUR | -31.31% | 0 Turnover: 0.000 |
4.380Bid Size: 9,000 | 4.580Ask Size: 9,000 | 5.790 | 4.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:47:16 AM | 4.410 | 0 |
| 2024-06-03 | 9:23:41 AM | 4.790 | 0 |
| 2024-06-03 | 8:52:05 AM | 5.790 | 0 |
| 2024-05-31 | 9:41:06 PM | 6.420 | 0 |
| 2024-05-31 | 9:10:59 PM | 6.470 | 0 |
| 2024-05-31 | 8:02:56 PM | 6.500 | 0 |
| 2024-05-31 | 6:50:24 PM | 6.450 | 0 |
| 2024-05-31 | 5:33:58 PM | 6.910 | 0 |
| 2024-05-31 | 4:34:55 PM | 7.040 | 0 |
| 2024-05-31 | 4:23:16 PM | 6.800 | 0 |
| 2024-05-31 | 4:20:50 PM | 6.740 | 0 |
| 2024-05-31 | 3:19:09 PM | 6.760 | 0 |
| 2024-05-31 | 2:14:51 PM | 6.480 | 0 |
All quotes in EUR
