Soc. Generale Knock-Out ADSK/ DE000SH3D4P5 /
| 2024-05-31 9:37:35 PM | Chg. -0.16 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.09EUR | -7.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.21 | 1.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:35 PM | 2.09 | 0 |
| 2024-05-31 | 8:37:27 PM | 1.96 | 0 |
| 2024-05-31 | 7:38:06 PM | 2.01 | 0 |
| 2024-05-31 | 6:38:16 PM | 1.99 | 0 |
| 2024-05-31 | 5:45:11 PM | 1.89 | 0 |
| 2024-05-31 | 4:35:59 PM | 1.94 | 0 |
| 2024-05-31 | 2:52:37 PM | 2.21 | 0 |
| 2024-05-31 | 11:53:51 AM | 2.01 | 0 |
| 2024-05-31 | 9:54:01 AM | 1.99 | 0 |
| 2024-05-30 | 9:47:15 PM | 2.25 | 0 |
| 2024-05-30 | 8:47:06 PM | 2.25 | 0 |
| 2024-05-30 | 7:46:43 PM | 2.29 | 0 |
| 2024-05-30 | 6:46:07 PM | 2.40 | 0 |
All quotes in EUR
