Soc. Generale Knock-Out ADSK/ DE000SW8MRW7 /
| 2024-06-07 1:53:38 PM | Chg. -0.22 | Volume | Bid2:32:15 PM | Ask2:32:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.04EUR | -4.18% | - Turnover: - |
5.26Bid Size: 750 | 5.53Ask Size: 750 | 5.09 | 5.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 1:53:38 PM | 5.04 | 0 |
| 2024-06-07 | 11:50:09 AM | 5.09 | 0 |
| 2024-06-07 | 8:54:56 AM | 5.09 | 0 |
| 2024-06-06 | 9:49:01 PM | 5.26 | 0 |
| 2024-06-06 | 8:49:00 PM | 5.16 | 0 |
| 2024-06-06 | 7:49:19 PM | 5.10 | 0 |
| 2024-06-06 | 6:49:23 PM | 5.11 | 0 |
| 2024-06-06 | 5:58:34 PM | 5.13 | 0 |
| 2024-06-06 | 4:57:12 PM | 5.11 | 0 |
| 2024-06-06 | 3:36:26 PM | 5.32 | 0 |
| 2024-06-06 | 1:52:33 PM | 5.19 | 0 |
| 2024-06-06 | 11:50:00 AM | 5.18 | 0 |
| 2024-06-06 | 8:53:43 AM | 5.13 | 0 |
All quotes in EUR
