Soc. Generale Knock-Out ADSK/ DE000SW86AH5 /
| 2024-05-31 9:50:15 PM | Chg. +0.060 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.870EUR | +1.25% | 0 Turnover: 0.000 |
4.690Bid Size: 750 | 4.720Ask Size: 750 | 5.200 | 4.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:15 PM | 4.870 | 0 |
| 2024-05-31 | 8:51:54 PM | 5.120 | 0 |
| 2024-05-31 | 7:47:42 PM | 5.080 | 0 |
| 2024-05-31 | 6:42:56 PM | 5.090 | 0 |
| 2024-05-31 | 5:26:53 PM | 5.200 | 0 |
| 2024-05-31 | 4:20:12 PM | 5.050 | 0 |
| 2024-05-31 | 4:17:09 PM | 5.090 | 0 |
| 2024-05-31 | 3:16:48 PM | 4.640 | 0 |
| 2024-05-31 | 2:13:22 PM | 4.770 | 0 |
| 2024-05-31 | 12:59:13 PM | 4.840 | 0 |
| 2024-05-31 | 11:57:31 AM | 4.830 | 0 |
| 2024-05-31 | 11:23:11 AM | 4.850 | 0 |
| 2024-05-31 | 10:54:39 AM | 4.820 | 0 |
All quotes in EUR
