Soc. Generale Knock-Out AKAM/ DE000SD53U15 /
| 2024-05-28 9:40:04 PM | Chg. +0.270 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.960EUR | +7.32% | 0 Turnover: 0.000 |
3.970Bid Size: 1,000 | 3.980Ask Size: 1,000 | 3.960 | 3.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:04 PM | 3.960 | 0 |
| 2024-05-28 | 8:22:08 PM | 3.930 | 0 |
| 2024-05-28 | 7:13:36 PM | 3.920 | 0 |
| 2024-05-28 | 6:00:33 PM | 3.880 | 0 |
| 2024-05-28 | 4:58:16 PM | 3.860 | 0 |
| 2024-05-28 | 3:49:29 PM | 3.860 | 0 |
| 2024-05-28 | 2:33:10 PM | 3.770 | 0 |
| 2024-05-28 | 1:17:01 PM | 3.810 | 0 |
| 2024-05-28 | 12:03:42 PM | 3.800 | 0 |
| 2024-05-28 | 11:58:36 AM | 3.800 | 0 |
| 2024-05-28 | 10:51:17 AM | 3.810 | 0 |
| 2024-05-28 | 10:32:40 AM | 3.790 | 0 |
| 2024-05-28 | 9:45:51 AM | 3.720 | 0 |
All quotes in EUR
