Soc. Generale Knock-Out AKAM/ DE000SF25G40 /
| 5/29/2024 4:48:54 PM | Chg. +0.100 | Volume | Bid5:40:30 PM | Ask5:40:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.060EUR | +1.68% | 0 Turnover: 0.000 |
6.070Bid Size: 25,000 | 6.080Ask Size: 25,000 | 6.060 | 5.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 4:48:54 PM | 6.060 | 0 |
| 5/29/2024 | 3:35:40 PM | 6.040 | 0 |
| 5/29/2024 | 2:28:32 PM | 5.960 | 0 |
| 5/29/2024 | 1:14:52 PM | 6.020 | 0 |
| 5/29/2024 | 12:31:22 PM | 6.020 | 0 |
| 5/29/2024 | 12:12:26 PM | 6.000 | 0 |
| 5/29/2024 | 11:48:39 AM | 5.990 | 0 |
| 5/29/2024 | 10:57:04 AM | 5.990 | 0 |
| 5/29/2024 | 9:55:14 AM | 5.950 | 0 |
| 5/29/2024 | 9:14:11 AM | 5.940 | 0 |
| 5/29/2024 | 8:59:11 AM | 5.930 | 0 |
| 5/29/2024 | 8:31:30 AM | 5.930 | 0 |
| 5/28/2024 | 9:37:48 PM | 5.960 | 0 |
All quotes in EUR
