Soc. Generale Knock-Out AKAM/ DE000SF25G32 /
| 2024-05-28 9:36:01 PM | Chg. +0.260 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.070EUR | +6.82% | 0 Turnover: 0.000 |
4.090Bid Size: 1,000 | 4.100Ask Size: 1,000 | 4.070 | 3.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:36:01 PM | 4.070 | 0 |
| 2024-05-28 | 9:00:30 PM | 4.060 | 0 |
| 2024-05-28 | 7:49:02 PM | 4.040 | 0 |
| 2024-05-28 | 6:47:35 PM | 4.020 | 0 |
| 2024-05-28 | 5:31:27 PM | 3.980 | 0 |
| 2024-05-28 | 4:15:42 PM | 3.950 | 0 |
| 2024-05-28 | 3:13:27 PM | 3.880 | 0 |
| 2024-05-28 | 2:09:53 PM | 3.860 | 0 |
| 2024-05-28 | 1:04:12 PM | 3.920 | 0 |
| 2024-05-28 | 12:10:23 PM | 3.920 | 0 |
| 2024-05-28 | 12:03:58 PM | 3.920 | 0 |
| 2024-05-28 | 10:57:51 AM | 3.920 | 0 |
| 2024-05-28 | 10:34:22 AM | 3.900 | 0 |
All quotes in EUR
