Soc. Generale Knock-Out AKAM/ DE000SU22QD9 /
| 2024-05-28 7:46:11 PM | Chg. +0.13 | Volume | Bid8:20:14 PM | Ask8:20:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.46EUR | +3.90% | - Turnover: - |
3.47Bid Size: 50,000 | 3.47Ask Size: 50,000 | 3.46 | 3.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:46:11 PM | 3.46 | 0 |
| 2024-05-28 | 6:46:28 PM | 3.45 | 0 |
| 2024-05-28 | 5:56:31 PM | 3.44 | 0 |
| 2024-05-28 | 4:54:53 PM | 3.42 | 0 |
| 2024-05-28 | 3:54:45 PM | 3.43 | 0 |
| 2024-05-28 | 2:50:43 PM | 3.37 | 0 |
| 2024-05-28 | 1:43:31 PM | 3.36 | 0 |
| 2024-05-28 | 11:38:30 AM | 3.39 | 0 |
| 2024-05-28 | 8:47:20 AM | 3.31 | 0 |
| 2024-05-27 | 9:44:34 PM | 3.33 | 0 |
| 2024-05-27 | 8:45:21 PM | 3.33 | 0 |
| 2024-05-27 | 7:45:05 PM | 3.33 | 0 |
| 2024-05-27 | 6:46:00 PM | 3.33 | 0 |
All quotes in EUR
