Soc. Generale Knock-Out ALV 21.06.../ DE000SU05CJ1 /
| 2024-05-31 9:49:44 PM | Chg. +0.270 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.950EUR | +1.62% | 0 Turnover: 0.000 |
16.960Bid Size: 1,000 | 17.010Ask Size: 1,000 | 16.950 | 16.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:49:44 PM | 16.950 | 0 |
| 2024-05-31 | 8:15:46 PM | 16.850 | 0 |
| 2024-05-31 | 7:03:01 PM | 16.820 | 0 |
| 2024-05-31 | 5:51:57 PM | 16.880 | 0 |
| 2024-05-31 | 4:47:48 PM | 16.930 | 0 |
| 2024-05-31 | 4:24:46 PM | 16.880 | 0 |
| 2024-05-31 | 4:18:44 PM | 16.900 | 0 |
| 2024-05-31 | 3:44:31 PM | 16.890 | 0 |
| 2024-05-31 | 2:29:41 PM | 16.900 | 0 |
| 2024-05-31 | 1:23:59 PM | 16.900 | 0 |
| 2024-05-31 | 12:12:01 PM | 16.790 | 0 |
| 2024-05-31 | 11:19:07 AM | 16.820 | 0 |
| 2024-05-31 | 10:58:55 AM | 16.830 | 0 |
All quotes in EUR
