Soc. Generale Knock-Out ALV 21.06.../ DE000SU05CN3 /
| 2024-05-31 9:44:21 PM | Chg. -0.220 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.220EUR | -2.61% | 0 Turnover: 0.000 |
8.170Bid Size: 1,000 | 8.220Ask Size: 1,000 | 8.490 | 8.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:21 PM | 8.220 | 0 |
| 2024-05-31 | 9:11:01 PM | 8.210 | 0 |
| 2024-05-31 | 8:02:14 PM | 8.280 | 0 |
| 2024-05-31 | 7:00:26 PM | 8.300 | 0 |
| 2024-05-31 | 5:44:00 PM | 8.200 | 0 |
| 2024-05-31 | 4:37:38 PM | 8.270 | 0 |
| 2024-05-31 | 4:15:45 PM | 8.260 | 0 |
| 2024-05-31 | 4:14:46 PM | 8.260 | 0 |
| 2024-05-31 | 3:31:52 PM | 8.300 | 0 |
| 2024-05-31 | 2:17:51 PM | 8.270 | 0 |
| 2024-05-31 | 1:03:32 PM | 8.280 | 0 |
| 2024-05-31 | 11:56:41 AM | 8.310 | 0 |
| 2024-05-31 | 11:07:08 AM | 8.360 | 0 |
All quotes in EUR
