Soc. Generale Knock-Out ALV 21.06.../ DE000SU05CM5 /
| 2024-05-31 9:45:08 PM | Chg. -0.230 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.230EUR | -6.65% | 0 Turnover: 0.000 |
3.180Bid Size: 1,000 | 3.230Ask Size: 1,000 | 3.480 | 3.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:08 PM | 3.230 | 0 |
| 2024-05-31 | 8:28:03 PM | 3.290 | 0 |
| 2024-05-31 | 7:13:31 PM | 3.310 | 0 |
| 2024-05-31 | 6:01:20 PM | 3.250 | 0 |
| 2024-05-31 | 4:51:45 PM | 3.260 | 0 |
| 2024-05-31 | 4:29:19 PM | 3.300 | 0 |
| 2024-05-31 | 3:43:59 PM | 3.290 | 0 |
| 2024-05-31 | 2:38:48 PM | 3.230 | 0 |
| 2024-05-31 | 1:36:02 PM | 3.260 | 0 |
| 2024-05-31 | 12:19:57 PM | 3.370 | 0 |
| 2024-05-31 | 11:20:45 AM | 3.340 | 0 |
| 2024-05-31 | 11:06:37 AM | 3.380 | 0 |
| 2024-05-31 | 10:00:06 AM | 3.380 | 0 |
All quotes in EUR
