Soc. Generale Knock-Out ALV 21.06.../ DE000SU05CM5 /
| 2024-06-10 5:35:21 PM | Chg. +0.25 | Volume | Bid6:26:23 PM | Ask6:26:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.11EUR | +6.48% | - Turnover: - |
4.08Bid Size: 1,000 | 4.16Ask Size: 1,000 | 4.18 | 3.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:35:21 PM | 4.11 | 0 |
| 2024-06-10 | 4:37:24 PM | 4.13 | 0 |
| 2024-06-10 | 3:39:30 PM | 4.13 | 0 |
| 2024-06-10 | 2:37:31 PM | 3.96 | 0 |
| 2024-06-10 | 1:37:36 PM | 4.02 | 0 |
| 2024-06-10 | 12:36:33 PM | 4.05 | 0 |
| 2024-06-10 | 11:37:44 AM | 4.18 | 0 |
| 2024-06-10 | 8:40:19 AM | 3.99 | 0 |
| 2024-06-07 | 5:36:05 PM | 3.86 | 0 |
| 2024-06-07 | 4:38:23 PM | 3.81 | 0 |
| 2024-06-07 | 3:38:23 PM | 3.92 | 0 |
| 2024-06-07 | 2:38:25 PM | 3.95 | 0 |
| 2024-06-07 | 1:38:16 PM | 4.01 | 0 |
All quotes in EUR
