Soc. Generale Knock-Out ALV 21.06.../ DE000SU05CN3 /
| 2024-05-31 5:35:37 PM | Chg. -0.30 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.20EUR | -3.53% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.46 | 8.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:37 PM | 8.20 | 0 |
| 2024-05-31 | 4:37:46 PM | 8.27 | 0 |
| 2024-05-31 | 3:38:30 PM | 8.28 | 0 |
| 2024-05-31 | 2:37:47 PM | 8.21 | 0 |
| 2024-05-31 | 1:39:21 PM | 8.26 | 0 |
| 2024-05-31 | 12:38:24 PM | 8.34 | 0 |
| 2024-05-31 | 11:37:52 AM | 8.34 | 0 |
| 2024-05-31 | 8:40:36 AM | 8.46 | 0 |
| 2024-05-30 | 5:35:16 PM | 8.50 | 0 |
| 2024-05-30 | 4:37:24 PM | 8.51 | 0 |
| 2024-05-30 | 3:38:14 PM | 8.50 | 0 |
| 2024-05-30 | 2:37:17 PM | 8.51 | 0 |
| 2024-05-30 | 1:37:45 PM | 8.55 | 0 |
All quotes in EUR
