Soc. Generale Knock-Out AMAT/ DE000SB0ZN09 /
| 2024-06-03 1:36:14 PM | Chg. +0.05 | Volume | Bid1:43:21 PM | Ask1:43:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.36EUR | +0.33% | - Turnover: - |
15.36Bid Size: 3,000 | 15.45Ask Size: 3,000 | 15.40 | 15.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:36:14 PM | 15.36 | 0 |
| 2024-06-03 | 1:35:38 PM | 15.36 | 0 |
| 2024-06-03 | 11:49:21 AM | 15.40 | 0 |
| 2024-06-03 | 8:44:44 AM | 15.34 | 0 |
| 2024-05-31 | 9:44:10 PM | 15.31 | 0 |
| 2024-05-31 | 8:43:34 PM | 14.96 | 0 |
| 2024-05-31 | 7:44:04 PM | 14.95 | 0 |
| 2024-05-31 | 6:44:04 PM | 14.86 | 0 |
| 2024-05-31 | 5:53:58 PM | 14.88 | 0 |
| 2024-05-31 | 4:54:39 PM | 15.01 | 0 |
| 2024-05-31 | 3:51:11 PM | 15.50 | 0 |
| 2024-05-31 | 1:58:35 PM | 15.27 | 0 |
| 2024-05-31 | 11:48:36 AM | 15.26 | 0 |
All quotes in EUR
