Soc. Generale Knock-Out AMAT/ DE000SW1CAD9 /
| 2024-05-31 9:37:11 PM | Chg. -0.58 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.81EUR | -3.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 18.23 | 17.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:11 PM | 17.81 | 0 |
| 2024-05-31 | 8:36:55 PM | 17.28 | 0 |
| 2024-05-31 | 7:37:24 PM | 17.27 | 0 |
| 2024-05-31 | 3:58:47 PM | 18.23 | 0 |
| 2024-05-31 | 2:52:09 PM | 18.21 | 0 |
| 2024-05-31 | 11:53:37 AM | 17.86 | 0 |
| 2024-05-31 | 9:51:54 AM | 18.00 | 0 |
| 2024-05-30 | 9:46:55 PM | 18.39 | 0 |
| 2024-05-30 | 8:46:47 PM | 18.58 | 0 |
| 2024-05-30 | 7:46:23 PM | 18.82 | 0 |
| 2024-05-30 | 6:45:49 PM | 18.65 | 0 |
| 2024-05-30 | 5:54:03 PM | 18.57 | 0 |
| 2024-05-30 | 4:57:23 PM | 18.31 | 0 |
All quotes in EUR
