Soc. Generale Knock-Out AMAT/ DE000SW2GRH3 /
| 2024-05-31 9:42:42 PM | Chg. -0.260 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.230EUR | -3.06% | 0 Turnover: 0.000 |
8.270Bid Size: 3,000 | 8.280Ask Size: 3,000 | 8.460 | 7.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:42:42 PM | 8.230 | 0 |
| 2024-05-31 | 9:13:38 PM | 8.040 | 0 |
| 2024-05-31 | 8:07:37 PM | 7.880 | 0 |
| 2024-05-31 | 7:07:12 PM | 7.820 | 0 |
| 2024-05-31 | 6:00:34 PM | 7.800 | 0 |
| 2024-05-31 | 4:57:25 PM | 8.030 | 0 |
| 2024-05-31 | 4:24:26 PM | 8.100 | 0 |
| 2024-05-31 | 4:21:55 PM | 8.180 | 0 |
| 2024-05-31 | 3:51:40 PM | 8.460 | 0 |
| 2024-05-31 | 2:42:06 PM | 8.380 | 0 |
| 2024-05-31 | 1:27:07 PM | 8.230 | 0 |
| 2024-05-31 | 12:18:17 PM | 8.200 | 0 |
| 2024-05-31 | 11:07:46 AM | 8.280 | 0 |
All quotes in EUR
