Soc. Generale Knock-Out AMAT/ DE000SW2GRJ9 /
| 2024-05-31 9:46:25 PM | Chg. -0.21 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.07EUR | -2.54% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.25 | 7.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:25 PM | 8.07 | 0 |
| 2024-05-31 | 8:45:38 PM | 7.74 | 0 |
| 2024-05-31 | 7:46:10 PM | 7.73 | 0 |
| 2024-05-31 | 6:46:11 PM | 7.61 | 0 |
| 2024-05-31 | 5:57:05 PM | 7.62 | 0 |
| 2024-05-31 | 4:57:42 PM | 7.83 | 0 |
| 2024-05-31 | 3:54:52 PM | 8.25 | 0 |
| 2024-05-31 | 2:46:08 PM | 8.16 | 0 |
| 2024-05-31 | 11:51:53 AM | 8.01 | 0 |
| 2024-05-31 | 9:19:03 AM | 8.10 | 0 |
| 2024-05-30 | 9:44:21 PM | 8.28 | 0 |
| 2024-05-30 | 8:44:24 PM | 8.34 | 0 |
| 2024-05-30 | 7:43:53 PM | 8.49 | 0 |
All quotes in EUR
