Soc. Generale Knock-Out AMAT/ DE000SW45YD0 /
| 2024-05-31 9:50:25 PM | Chg. -0.160 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.670EUR | -2.04% | 0 Turnover: 0.000 |
7.620Bid Size: 3,000 | 7.630Ask Size: 3,000 | 7.870 | 7.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:25 PM | 7.670 | 0 |
| 2024-05-31 | 9:26:57 PM | 7.480 | 0 |
| 2024-05-31 | 8:17:38 PM | 7.260 | 0 |
| 2024-05-31 | 7:05:25 PM | 7.170 | 0 |
| 2024-05-31 | 5:54:29 PM | 7.170 | 0 |
| 2024-05-31 | 4:45:48 PM | 7.340 | 0 |
| 2024-05-31 | 4:21:14 PM | 7.570 | 0 |
| 2024-05-31 | 4:19:35 PM | 7.580 | 0 |
| 2024-05-31 | 3:38:25 PM | 7.870 | 0 |
| 2024-05-31 | 2:22:57 PM | 7.540 | 0 |
| 2024-05-31 | 1:09:06 PM | 7.580 | 0 |
| 2024-05-31 | 11:58:48 AM | 7.560 | 0 |
| 2024-05-31 | 11:22:35 AM | 7.610 | 0 |
All quotes in EUR
