Soc. Generale Knock-Out AMAT/ DE000SU089H3 /
| 2024-06-03 6:47:11 PM | Chg. -0.37 | Volume | Bid7:11:54 PM | Ask7:11:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.93EUR | -3.98% | - Turnover: - |
8.81Bid Size: 50,000 | 8.82Ask Size: 50,000 | 9.47 | 8.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:47:11 PM | 8.93 | 0 |
| 2024-06-03 | 5:54:36 PM | 9.08 | 0 |
| 2024-06-03 | 4:53:47 PM | 9.05 | 0 |
| 2024-06-03 | 3:51:44 PM | 9.40 | 0 |
| 2024-06-03 | 2:42:06 PM | 9.47 | 0 |
| 2024-06-03 | 11:53:58 AM | 9.46 | 0 |
| 2024-06-03 | 9:50:41 AM | 9.39 | 0 |
| 2024-05-31 | 9:37:25 PM | 9.30 | 0 |
| 2024-05-31 | 8:37:13 PM | 9.03 | 0 |
| 2024-05-31 | 7:37:51 PM | 9.03 | 0 |
| 2024-05-31 | 6:37:59 PM | 8.87 | 0 |
| 2024-05-31 | 5:44:21 PM | 8.95 | 0 |
| 2024-05-31 | 3:58:53 PM | 9.51 | 0 |
All quotes in EUR
