Soc. Generale Knock-Out AMAT/ DE000SU38GX4 /
| 2024-06-03 6:37:46 PM | Chg. -0.450 | Volume | Bid7:39:04 PM | Ask7:39:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.440EUR | -7.64% | 0 Turnover: 0.000 |
5.480Bid Size: 50,000 | 5.490Ask Size: 50,000 | 5.980 | 5.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:37:46 PM | 5.440 | 0 |
| 2024-06-03 | 5:36:05 PM | 5.570 | 0 |
| 2024-06-03 | 4:36:57 PM | 5.680 | 0 |
| 2024-06-03 | 4:32:36 PM | 5.760 | 0 |
| 2024-06-03 | 3:55:03 PM | 5.860 | 0 |
| 2024-06-03 | 3:25:44 PM | 5.980 | 0 |
| 2024-06-03 | 2:23:16 PM | 5.940 | 0 |
| 2024-06-03 | 1:08:04 PM | 5.930 | 0 |
| 2024-06-03 | 12:04:31 PM | 5.940 | 0 |
| 2024-06-03 | 11:23:32 AM | 5.900 | 0 |
| 2024-06-03 | 10:57:57 AM | 5.910 | 0 |
| 2024-06-03 | 9:51:34 AM | 5.880 | 0 |
| 2024-06-03 | 9:22:10 AM | 5.860 | 0 |
All quotes in EUR
