Soc. Generale Knock-Out AMAT/ DE000SU25F59 /
| 2024-06-03 4:47:08 PM | Chg. -0.28 | Volume | Bid5:31:00 PM | Ask5:31:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.41EUR | -3.64% | - Turnover: - |
7.39Bid Size: 50,000 | 7.41Ask Size: 50,000 | 7.82 | 7.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:47:08 PM | 7.41 | 0 |
| 2024-06-03 | 3:38:07 PM | 7.82 | 0 |
| 2024-06-03 | 1:45:23 PM | 7.70 | 0 |
| 2024-06-03 | 1:44:39 PM | 7.70 | 0 |
| 2024-06-03 | 11:50:47 AM | 7.73 | 0 |
| 2024-06-03 | 8:56:47 AM | 7.68 | 0 |
| 2024-05-31 | 9:45:07 PM | 7.69 | 0 |
| 2024-05-31 | 8:44:25 PM | 7.36 | 0 |
| 2024-05-31 | 7:44:57 PM | 7.33 | 0 |
| 2024-05-31 | 6:44:53 PM | 7.23 | 0 |
| 2024-05-31 | 5:56:03 PM | 7.23 | 0 |
| 2024-05-31 | 4:56:53 PM | 7.43 | 0 |
| 2024-05-31 | 3:53:11 PM | 7.85 | 0 |
All quotes in EUR
