Soc. Generale Knock-Out AMAT/ DE000SU8B6F1 /
| 2024-06-07 6:47:16 PM | Chg. +0.02 | Volume | Bid7:23:31 PM | Ask7:23:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.58EUR | +0.44% | - Turnover: - |
4.70Bid Size: 50,000 | 4.71Ask Size: 50,000 | 4.81 | 4.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:47:16 PM | 4.58 | 0 |
| 2024-06-07 | 5:54:59 PM | 4.58 | 0 |
| 2024-06-07 | 4:54:48 PM | 4.68 | 0 |
| 2024-06-07 | 3:51:11 PM | 4.81 | 0 |
| 2024-06-07 | 2:35:57 PM | 4.48 | 0 |
| 2024-06-07 | 11:54:05 AM | 4.51 | 0 |
| 2024-06-07 | 9:52:46 AM | 4.51 | 0 |
| 2024-06-06 | 9:41:35 PM | 4.56 | 0 |
| 2024-06-06 | 8:41:37 PM | 4.52 | 0 |
| 2024-06-06 | 7:41:50 PM | 4.53 | 0 |
| 2024-06-06 | 6:41:57 PM | 4.49 | 0 |
| 2024-06-06 | 5:45:00 PM | 4.53 | 0 |
| 2024-06-06 | 3:52:21 PM | 4.45 | 0 |
All quotes in EUR
