Soc. Generale Knock-Out AMAT/ DE000SU8SSM5 /
| 2024-05-31 9:49:20 PM | Chg. -0.140 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.780EUR | -3.57% | 0 Turnover: 0.000 |
3.720Bid Size: 3,000 | 3.730Ask Size: 3,000 | 3.960 | 3.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:49:20 PM | 3.780 | 0 |
| 2024-05-31 | 8:31:13 PM | 3.320 | 0 |
| 2024-05-31 | 7:20:12 PM | 3.320 | 0 |
| 2024-05-31 | 6:19:36 PM | 3.220 | 0 |
| 2024-05-31 | 5:04:52 PM | 3.420 | 0 |
| 2024-05-31 | 4:22:02 PM | 3.640 | 0 |
| 2024-05-31 | 4:19:55 PM | 3.670 | 0 |
| 2024-05-31 | 3:48:36 PM | 3.960 | 0 |
| 2024-05-31 | 2:31:46 PM | 3.710 | 0 |
| 2024-05-31 | 1:20:12 PM | 3.680 | 0 |
| 2024-05-31 | 12:05:15 PM | 3.660 | 0 |
| 2024-05-31 | 11:04:04 AM | 3.730 | 0 |
| 2024-05-31 | 11:01:15 AM | 3.750 | 0 |
All quotes in EUR
