Soc. Generale Knock-Out AMAT/ DE000SU9FHM3 /
| 2024-05-31 9:46:54 PM | Chg. -0.200 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.400EUR | -5.56% | 0 Turnover: 0.000 |
3.410Bid Size: 3,000 | 3.420Ask Size: 3,000 | 3.520 | 2.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:54 PM | 3.400 | 0 |
| 2024-05-31 | 8:28:18 PM | 3.010 | 0 |
| 2024-05-31 | 7:25:42 PM | 3.050 | 0 |
| 2024-05-31 | 6:18:11 PM | 2.910 | 0 |
| 2024-05-31 | 5:12:56 PM | 3.060 | 0 |
| 2024-05-31 | 4:23:41 PM | 3.290 | 0 |
| 2024-05-31 | 4:20:57 PM | 3.370 | 0 |
| 2024-05-31 | 3:58:40 PM | 3.520 | 0 |
| 2024-05-31 | 2:43:46 PM | 3.500 | 0 |
| 2024-05-31 | 1:33:27 PM | 3.360 | 0 |
| 2024-05-31 | 12:19:06 PM | 3.330 | 0 |
| 2024-05-31 | 11:15:00 AM | 3.400 | 0 |
| 2024-05-31 | 11:11:44 AM | 3.410 | 0 |
All quotes in EUR
