Soc. Generale Knock-Out AMAT/ DE000SU992T3 /
| 2024-06-07 5:42:37 PM | Chg. +0.160 | Volume | Bid5:52:57 PM | Ask5:52:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.820EUR | +1.09% | 0 Turnover: 0.000 |
14.780Bid Size: 50,000 | 14.790Ask Size: 50,000 | 14.820 | 14.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:42:37 PM | 14.820 | 0 |
| 2024-06-07 | 4:41:20 PM | 14.640 | 0 |
| 2024-06-07 | 4:29:45 PM | 14.710 | 0 |
| 2024-06-07 | 3:41:26 PM | 14.540 | 0 |
| 2024-06-07 | 3:12:48 PM | 14.570 | 0 |
| 2024-06-07 | 2:28:26 PM | 14.450 | 0 |
| 2024-06-07 | 1:25:28 PM | 14.550 | 0 |
| 2024-06-07 | 12:15:17 PM | 14.620 | 0 |
| 2024-06-07 | 11:38:23 AM | 14.620 | 0 |
| 2024-06-07 | 11:01:53 AM | 14.610 | 0 |
| 2024-06-07 | 9:51:45 AM | 14.590 | 0 |
| 2024-06-07 | 8:56:47 AM | 14.520 | 0 |
| 2024-06-07 | 8:16:08 AM | 14.540 | 0 |
All quotes in EUR
