Soc. Generale Knock-Out AMT/ DE000SW1WPW5 /
| 2024-05-31 9:51:39 PM | Chg. -0.600 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.600EUR | -3.49% | 0 Turnover: 0.000 |
16.640Bid Size: 2,000 | 16.660Ask Size: 2,000 | 17.050 | 16.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:51:39 PM | 16.600 | 0 |
| 2024-05-31 | 8:54:54 PM | 16.780 | 0 |
| 2024-05-31 | 7:50:32 PM | 16.780 | 0 |
| 2024-05-31 | 6:40:46 PM | 16.800 | 0 |
| 2024-05-31 | 5:40:47 PM | 16.710 | 0 |
| 2024-05-31 | 4:28:27 PM | 16.710 | 0 |
| 2024-05-31 | 4:19:49 PM | 16.770 | 0 |
| 2024-05-31 | 4:15:07 PM | 16.840 | 0 |
| 2024-05-31 | 3:18:48 PM | 16.850 | 0 |
| 2024-05-31 | 2:11:32 PM | 17.050 | 0 |
| 2024-05-31 | 1:01:23 PM | 17.040 | 0 |
| 2024-05-31 | 12:00:38 PM | 17.050 | 0 |
| 2024-05-31 | 11:20:22 AM | 17.050 | 0 |
All quotes in EUR
