Soc. Generale Knock-Out AMT/ DE000SU5FZU6 /
| 2024-05-31 9:44:45 PM | Chg. +0.460 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.670EUR | +3.02% | 0 Turnover: 0.000 |
15.660Bid Size: 2,000 | 15.680Ask Size: 2,000 | 15.670 | 15.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:45 PM | 15.670 | 0 |
| 2024-05-31 | 8:45:24 PM | 15.550 | 0 |
| 2024-05-31 | 7:39:32 PM | 15.510 | 0 |
| 2024-05-31 | 6:29:05 PM | 15.510 | 0 |
| 2024-05-31 | 5:22:04 PM | 15.590 | 0 |
| 2024-05-31 | 4:21:52 PM | 15.490 | 0 |
| 2024-05-31 | 4:21:13 PM | 15.460 | 0 |
| 2024-05-31 | 4:17:50 PM | 15.460 | 0 |
| 2024-05-31 | 3:09:16 PM | 15.130 | 0 |
| 2024-05-31 | 2:03:50 PM | 15.010 | 0 |
| 2024-05-31 | 1:00:36 PM | 15.030 | 0 |
| 2024-05-31 | 11:57:44 AM | 15.020 | 0 |
| 2024-05-31 | 11:08:44 AM | 15.060 | 0 |
All quotes in EUR
