Soc. Generale Knock-Out AMZN/ DE000SU992Q9 /
| 2024-05-31 9:41:06 PM | Chg. +0.340 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.200EUR | +2.29% | 0 Turnover: 0.000 |
15.080Bid Size: 10,000 | 15.090Ask Size: 10,000 | 15.260 | 14.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:41:06 PM | 15.200 | 0 |
| 2024-05-31 | 8:48:34 PM | 15.230 | 0 |
| 2024-05-31 | 7:42:06 PM | 15.190 | 0 |
| 2024-05-31 | 6:38:08 PM | 15.260 | 0 |
| 2024-05-31 | 5:34:07 PM | 15.230 | 0 |
| 2024-05-31 | 4:29:22 PM | 15.160 | 0 |
| 2024-05-31 | 4:25:32 PM | 15.130 | 0 |
| 2024-05-31 | 4:16:32 PM | 15.120 | 0 |
| 2024-05-31 | 3:20:54 PM | 14.780 | 0 |
| 2024-05-31 | 2:16:40 PM | 14.920 | 0 |
| 2024-05-31 | 1:09:15 PM | 14.930 | 0 |
| 2024-05-31 | 11:55:25 AM | 14.890 | 0 |
| 2024-05-31 | 11:21:40 AM | 14.880 | 0 |
All quotes in EUR
