Soc. Generale Knock-Out ANET/ DE000SU4AV04 /
| 2024-06-06 7:46:15 PM | Chg. -0.23 | Volume | Bid8:37:16 PM | Ask8:37:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.65EUR | -3.91% | - Turnover: - |
5.62Bid Size: 20,000 | 5.67Ask Size: 20,000 | 5.79 | 5.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:46:15 PM | 5.65 | 0 |
| 2024-06-06 | 6:46:20 PM | 5.58 | 0 |
| 2024-06-06 | 5:53:38 PM | 5.77 | 0 |
| 2024-06-06 | 4:47:01 PM | 5.79 | 0 |
| 2024-06-06 | 2:52:33 PM | 5.73 | 0 |
| 2024-06-06 | 1:44:48 PM | 5.55 | 0 |
| 2024-06-06 | 11:39:23 AM | 5.62 | 0 |
| 2024-06-06 | 8:24:15 AM | 5.64 | 0 |
| 2024-06-05 | 9:43:01 PM | 5.88 | 0 |
| 2024-06-05 | 8:43:21 PM | 5.97 | 0 |
| 2024-06-05 | 7:43:27 PM | 6.16 | 0 |
| 2024-06-05 | 6:42:44 PM | 6.16 | 0 |
| 2024-06-05 | 5:47:45 PM | 5.97 | 0 |
All quotes in EUR
